시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:40	11,180	130	-1.15%	74	13,431
07/29 13:35	11,200	110	-0.97%	70	13,357
07/29 13:30	11,200	110	-0.97%	370	13,287
07/29 13:25	11,230	90	-0.80%	67	12,917
07/29 13:20	11,270	70	-0.62%	332	12,850
07/29 13:15	11,280	50	-0.44%	810	12,518
07/29 13:10	11,280	50	-0.44%	102	11,708
07/29 13:05	11,250	70	-0.62%	250	11,606
07/29 13:00	11,240	90	-0.79%	351	11,356
07/29 12:55	11,210	100	-0.88%	27	11,005