시간	현재가	등락	등락률(%)	체결량	거래량
07/29 11:30	3,205	40	-1.23%	45	13,411
07/29 10:50	3,210	45	-1.38%	4,805	13,366
07/29 10:45	3,205	45	-1.38%	2,000	8,561
07/29 10:40	3,205	45	-1.38%	3,837	6,561
07/29 10:15	3,210	45	-1.38%	941	2,724
07/29 10:10	3,210	45	-1.38%	555	1,783
07/29 10:05	3,205	40	-1.23%	31	1,228
07/29 10:00	3,210	40	-1.23%	535	1,197
07/29 09:45	3,210	35	-1.08%	7	662
07/29 09:40	3,210	35	-1.08%	20	655