시간	현재가	등락	등락률(%)	체결량	거래량
07/29 11:50	6,410	0	0.00%	230	2,550
07/29 11:45	6,410	0	0.00%	1	2,320
07/29 11:20	6,450	40	0.62%	3	2,319
07/29 11:00	6,450	40	0.62%	1	2,316
07/29 10:55	6,450	40	0.62%	1	2,315
07/29 10:35	6,450	40	0.62%	2	2,314
07/29 10:25	6,450	40	0.62%	7	2,312
07/29 10:15	6,460	50	0.78%	545	2,305
07/29 10:10	6,390	80	-1.24%	744	1,760
07/29 10:05	6,390	20	-0.31%	1	1,016