시간	현재가	등락	등락률(%)	체결량	거래량
07/29 12:20	2,370	15	0.64%	48	3,261
07/29 12:15	2,370	15	0.64%	48	3,213
07/29 12:10	2,370	15	0.64%	8	3,165
07/29 12:00	2,355	0	0.00%	122	3,157
07/29 11:50	2,355	5	-0.21%	83	3,035
07/29 11:25	2,355	0	0.00%	2	2,952
07/29 11:15	2,360	5	0.21%	595	2,950
07/29 10:40	2,385	30	1.27%	22	2,355
07/29 10:35	2,390	35	0.00%	184	2,333
07/29 10:25	2,355	0	0.00%	21	2,149