시간	현재가	등락	등락률(%)	체결량	거래량
07/29 12:45	2,725	60	-2.15%	20	28,735
07/29 12:35	2,725	60	-2.15%	1	28,715
07/29 12:30	2,720	65	-2.33%	137	28,714
07/29 12:25	2,715	70	-2.51%	481	28,577
07/29 12:20	2,715	70	-2.51%	52	28,096
07/29 12:15	2,715	75	-2.69%	282	28,044
07/29 12:10	2,710	85	-3.04%	542	27,762
07/29 12:05	2,720	65	-2.33%	40	27,220
07/29 11:55	2,720	65	-2.33%	50	27,180
07/29 11:50	2,720	80	-2.86%	38	27,130