시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:40	1,993	4	-0.20%	57	96,747
07/29 13:35	1,998	7	-0.35%	595	96,690
07/29 13:30	1,996	7	-0.35%	1,000	96,095
07/29 13:25	1,996	5	-0.25%	87	95,095
07/29 13:20	1,998	2	0.10%	220	95,008
07/29 13:15	1,998	1	0.05%	2,016	94,788
07/29 13:10	1,998	1	0.05%	10	92,772
07/29 13:05	1,998	3	-0.15%	1,047	92,762
07/29 13:00	1,994	11	-0.55%	4,154	91,715
07/29 12:55	1,994	7	-0.35%	118	87,561