시간	현재가	등락	등락률(%)	체결량	거래량
07/29 11:45	4,010	25	-0.62%	705	10,541
07/29 11:40	3,995	25	-0.62%	369	9,836
07/29 11:25	3,995	30	-0.75%	249	9,467
07/29 11:20	3,995	40	-0.99%	226	9,218
07/29 11:10	3,980	40	-1.00%	20	8,992
07/29 11:05	3,995	70	-1.72%	4,514	8,972
07/29 11:00	3,980	65	-1.61%	3,632	4,458
07/29 10:55	4,010	45	-1.11%	6	826
07/29 10:20	4,015	5	-0.12%	2	820
07/29 10:05	4,020	35	0.00%	193	818