시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:30	13,740	150	-1.08%	851	11,609
07/29 13:25	13,750	90	-0.65%	13	10,758
07/29 13:20	13,750	90	-0.65%	42	10,745
07/29 13:10	13,750	100	-0.72%	52	10,703
07/29 13:05	13,750	80	-0.58%	18	10,651
07/29 13:00	13,750	80	-0.58%	21	10,633
07/29 12:55	13,740	100	-0.72%	7	10,612
07/29 12:50	13,740	110	-0.79%	36	10,605
07/29 12:45	13,740	100	-0.72%	101	10,569
07/29 12:40	13,740	90	-0.65%	8	10,468