시간	현재가	등락	등락률(%)	체결량	거래량
07/29 12:50	91	1	0.00%	908	10,720,390
07/29 12:45	91	1	0.00%	13,586	10,719,482
07/29 12:40	91	1	0.00%	144,160	10,705,896
07/29 12:35	91	1	0.00%	164,583	10,561,736
07/29 12:30	91	1	0.00%	43,878	10,397,153
07/29 12:25	91	1	0.00%	110,803	10,353,275
07/29 12:20	91	1	0.00%	15,822	10,242,472
07/29 12:15	91	1	0.00%	158,741	10,226,650
07/29 12:10	91	1	-1.09%	18,860	10,067,909
07/29 12:05	91	1	0.00%	19,397	10,049,049