시간	현재가	등락	등락률(%)	체결량	거래량
07/29 12:50	11,270	80	-0.70%	1,232	10,978
07/29 12:45	11,270	50	-0.44%	184	9,746
07/29 12:40	11,260	50	-0.44%	76	9,562
07/29 12:35	11,270	40	-0.35%	35	9,486
07/29 12:30	11,280	40	-0.35%	63	9,451
07/29 12:25	11,250	40	-0.35%	14	9,388
07/29 12:20	11,290	40	0.00%	65	9,374
07/29 12:15	11,260	40	-0.35%	31	9,309
07/29 12:10	11,280	40	-0.35%	100	9,278
07/29 12:05	11,280	40	-0.35%	134	9,178