시간	현재가	등락	등락률(%)	체결량	거래량
07/29 10:00	6,380	40	-0.62%	6	1,015
07/29 09:35	6,370	40	-0.62%	2	1,009
07/29 09:30	6,380	30	-0.47%	1	1,007
07/29 09:25	6,370	80	-1.24%	19	1,006
07/29 09:20	6,340	80	-1.25%	52	987
07/29 09:15	6,340	80	-1.25%	19	935
07/29 09:10	6,330	80	-1.25%	29	916
07/29 09:05	6,320	100	-1.56%	3	887
07/29 09:00	6,440	110	1.74%	884	884