시간	현재가	등락	등락률(%)	체결량	거래량
07/29 10:20	2,355	0	0.00%	1	2,128
07/29 10:00	2,345	20	-0.85%	406	2,127
07/29 09:45	2,355	20	-0.84%	1,299	1,721
07/29 09:40	2,335	20	-0.85%	2	422
07/29 09:35	2,335	20	-0.85%	2	420
07/29 09:30	2,335	20	-0.85%	3	418
07/29 09:25	2,335	20	-0.85%	56	415
07/29 09:20	2,335	20	-0.85%	3	359
07/29 09:15	2,340	15	-0.64%	73	356
07/29 09:10	2,330	25	-1.06%	1	283