시간	현재가	등락	등락률(%)	체결량	거래량
07/29 11:45	2,720	80	-2.86%	1,511	27,092
07/29 11:40	2,710	75	-2.69%	51	25,581
07/29 11:35	2,720	90	-3.20%	3,100	25,530
07/29 11:30	2,725	60	-2.15%	30	22,430
07/29 11:15	2,725	65	-2.33%	335	22,400
07/29 11:10	2,725	65	-2.33%	167	22,065
07/29 11:05	2,720	75	-2.68%	412	21,898
07/29 11:00	2,715	70	-2.51%	6	21,486
07/29 10:55	2,715	70	-2.51%	76	21,480
07/29 10:50	2,730	70	-2.50%	72	21,404