시간	현재가	등락	등락률(%)	체결량	거래량
07/29 12:50	1,994	8	-0.40%	3,161	87,443
07/29 12:45	1,998	7	0.35%	2,599	84,282
07/29 12:35	1,999	2	0.10%	764	81,683
07/29 12:30	1,998	3	0.00%	412	80,919
07/29 12:25	1,997	8	-0.40%	313	80,507
07/29 12:20	1,998	1	0.00%	681	80,194
07/29 12:15	1,998	1	0.05%	1	79,513
07/29 12:10	1,998	1	0.05%	11	79,512
07/29 12:05	1,999	2	0.00%	4,012	79,501
07/29 12:00	1,999	2	0.10%	329	75,489