시간	현재가	등락	등락률(%)	체결량	거래량
07/29 10:00	4,020	50	-1.23%	80	625
07/29 09:40	3,970	60	-1.49%	108	545
07/29 09:35	3,970	55	-1.37%	40	437
07/29 09:30	3,965	55	-1.37%	4	397
07/29 09:25	3,960	65	-1.61%	191	393
07/29 09:20	3,960	65	-1.61%	100	202
07/29 09:10	3,970	55	-1.37%	4	102
07/29 09:05	3,975	45	-1.12%	1	98
07/29 09:00	3,980	45	-1.12%	97	97