시간	현재가	등락	등락률(%)	체결량	거래량
07/29 12:30	13,730	100	-0.72%	1	10,460
07/29 12:20	13,750	90	-0.65%	134	10,459
07/29 12:15	13,750	80	-0.58%	6	10,325
07/29 12:10	13,750	90	-0.65%	217	10,319
07/29 12:05	13,790	90	-0.65%	87	10,102
07/29 12:00	13,740	90	-0.65%	144	10,015
07/29 11:55	13,740	110	-0.79%	4	9,871
07/29 11:50	13,730	100	-0.72%	1	9,867
07/29 11:45	13,730	120	-0.87%	70	9,866
07/29 11:40	13,710	120	-0.87%	156	9,796