시간	현재가	등락	등락률(%)	체결량	거래량
07/29 12:00	91	1	0.00%	9,049	10,029,652
07/29 11:55	91	1	0.00%	207,795	10,020,603
07/29 11:50	91	1	0.00%	132,544	9,812,808
07/29 11:45	91	1	0.00%	132,845	9,680,264
07/29 11:40	91	1	0.00%	108,580	9,547,419
07/29 11:35	91	1	-1.09%	680,395	9,438,839
07/29 11:30	92	1	1.10%	726,646	8,758,444
07/29 11:25	92	1	0.00%	41,263	8,031,798
07/29 11:20	92	1	0.00%	128,640	7,990,535
07/29 11:15	92	1	1.10%	2,368	7,861,895