시간	현재가	등락	등락률(%)	체결량	거래량
07/29 12:00	11,290	60	0.00%	155	9,044
07/29 11:55	11,270	80	-0.70%	278	8,889
07/29 11:50	11,220	110	-0.97%	65	8,611
07/29 11:45	11,210	120	-1.06%	56	8,546
07/29 11:40	11,210	120	-1.06%	66	8,490
07/29 11:35	11,190	130	-1.15%	26	8,424
07/29 11:30	11,200	130	-1.15%	86	8,398
07/29 11:25	11,190	140	-1.24%	15	8,312
07/29 11:20	11,170	170	-1.50%	105	8,297
07/29 11:15	11,150	170	-1.50%	57	8,192