시간	현재가	등락	등락률(%)	체결량	거래량
07/29 10:45	2,730	70	-2.50%	84	21,332
07/29 10:40	2,715	70	-2.51%	284	21,248
07/29 10:35	2,730	65	-2.33%	150	20,964
07/29 10:30	2,730	60	-2.15%	43	20,814
07/29 10:25	2,740	60	-2.14%	151	20,771
07/29 10:20	2,740	50	-1.79%	150	20,620
07/29 10:15	2,735	60	-2.15%	67	20,470
07/29 10:10	2,745	60	-2.14%	449	20,403
07/29 10:05	2,745	60	-2.14%	125	19,954
07/29 10:00	2,750	55	-1.96%	373	19,829