시간	현재가	등락	등락률(%)	체결량	거래량
07/29 11:55	1,999	2	0.10%	609	75,160
07/29 11:50	1,998	1	0.00%	1,814	74,551
07/29 11:45	1,998	8	-0.40%	272	72,737
07/29 11:40	1,993	9	-0.45%	1,875	72,465
07/29 11:35	1,993	10	-0.50%	861	70,590
07/29 11:30	1,990	9	-0.45%	103	69,729
07/29 11:25	1,988	9	-0.45%	1	69,626
07/29 11:20	1,988	9	-0.45%	255	69,625
07/29 11:15	1,990	7	-0.35%	48	69,370
07/29 11:10	1,995	8	-0.40%	407	69,322