시간	현재가	등락	등락률(%)	체결량	거래량
07/29 11:35	13,740	90	-0.65%	152	9,640
07/29 11:30	13,790	80	-0.58%	6	9,488
07/29 11:20	13,730	120	-0.87%	10	9,482
07/29 11:15	13,730	100	-0.72%	1	9,472
07/29 11:10	13,760	100	-0.72%	103	9,471
07/29 11:05	13,800	60	-0.43%	17	9,368
07/29 10:55	13,820	80	-0.58%	151	9,351
07/29 10:50	13,830	90	-0.65%	147	9,200
07/29 10:45	13,730	100	-0.72%	158	9,053
07/29 10:40	13,710	130	-0.94%	159	8,895