시간	현재가	등락	등락률(%)	체결량	거래량
07/29 11:10	92	1	0.00%	55,556	7,859,527
07/29 11:05	92	1	0.00%	22,363	7,803,971
07/29 11:00	92	1	0.00%	28,493	7,781,608
07/29 10:55	92	1	1.10%	128,081	7,753,115
07/29 10:50	92	1	1.10%	5,639	7,625,034
07/29 10:45	92	1	0.00%	8,465	7,619,395
07/29 10:40	92	1	0.00%	170,377	7,610,930
07/29 10:35	92	1	0.00%	128,099	7,440,553
07/29 10:30	92	1	0.00%	179,122	7,312,454
07/29 10:25	92	1	0.00%	78,538	7,133,332