시간	현재가	등락	등락률(%)	체결량	거래량
07/29 09:55	2,740	45	-1.62%	100	19,456
07/29 09:50	2,740	50	-1.79%	16	19,356
07/29 09:45	2,745	60	-2.14%	614	19,340
07/29 09:35	2,740	70	-2.49%	34	18,726
07/29 09:30	2,735	70	-2.50%	1,205	18,692
07/29 09:25	2,720	90	-3.20%	1,439	17,487
07/29 09:20	2,720	70	-2.51%	329	16,048
07/29 09:15	2,735	80	-2.84%	2,041	15,719
07/29 09:10	2,750	65	-2.31%	2,152	13,678
07/29 09:05	2,765	75	-2.64%	2,409	11,526