시간	현재가	등락	등락률(%)	체결량	거래량
07/29 11:05	1,994	20	-0.99%	15,941	68,915
07/29 11:00	1,997	2	0.00%	268	52,974
07/29 10:55	1,998	1	0.05%	1,507	52,706
07/29 10:50	1,998	2	-0.10%	245	51,199
07/29 10:45	1,998	3	0.15%	332	50,954
07/29 10:35	1,999	3	0.15%	259	50,622
07/29 10:30	1,999	3	-0.15%	765	50,363
07/29 10:25	1,999	5	-0.25%	341	49,598
07/29 10:20	1,997	6	-0.30%	511	49,257
07/29 10:15	1,994	6	-0.30%	4,347	48,746