시간	현재가	등락	등락률(%)	체결량	거래량
07/29 10:35	13,700	130	-0.94%	120	8,736
07/29 10:30	13,700	130	-0.94%	70	8,616
07/29 10:25	13,700	180	-1.30%	58	8,546
07/29 10:20	13,650	180	-1.30%	117	8,488
07/29 10:15	13,700	150	-1.08%	201	8,371
07/29 10:10	13,680	180	-1.30%	543	8,170
07/29 10:05	13,720	150	-1.08%	93	7,627
07/29 10:00	13,690	160	-1.16%	64	7,534
07/29 09:55	13,700	160	-1.15%	59	7,470
07/29 09:50	13,700	180	-1.30%	859	7,411