시간	현재가	등락	등락률(%)	체결량	거래량
07/29 10:20	92	1	1.10%	29,348	7,054,794
07/29 10:15	92	1	1.10%	182,936	7,025,446
07/29 10:10	92	1	0.00%	8,824	6,842,510
07/29 10:05	92	1	0.00%	35,427	6,833,686
07/29 10:00	92	1	0.00%	6,064	6,798,259
07/29 09:55	92	1	0.00%	85,001	6,792,195
07/29 09:50	93	2	2.20%	451,653	6,707,194
07/29 09:45	93	2	2.20%	167,944	6,255,541
07/29 09:40	93	2	2.20%	1,518,362	6,087,597
07/29 09:35	93	2	2.20%	996,663	4,569,235