시간	현재가	등락	등락률(%)	체결량	거래량
07/29 10:20	11,130	190	-1.68%	631	6,100
07/29 10:15	11,160	180	-1.59%	367	5,469
07/29 10:10	11,160	180	-1.59%	273	5,102
07/29 10:05	11,120	190	-1.68%	43	4,829
07/29 10:00	11,140	190	-1.68%	164	4,786
07/29 09:55	11,120	170	-1.51%	149	4,622
07/29 09:50	11,140	150	-1.33%	3	4,473
07/29 09:45	11,160	170	-1.50%	169	4,470
07/29 09:40	11,180	140	-1.24%	106	4,301
07/29 09:35	11,170	130	-1.15%	6	4,195