시간	현재가	등락	등락률(%)	체결량	거래량
07/29 10:10	1,997	3	0.00%	427	44,399
07/29 10:05	1,997	3	0.00%	256	43,972
07/29 10:00	1,997	4	-0.20%	2,438	43,716
07/29 09:55	1,999	2	0.00%	478	41,278
07/29 09:50	1,999	2	0.10%	361	40,800
07/29 09:45	1,999	2	0.00%	288	40,439
07/29 09:40	1,999	4	0.20%	7,085	40,151
07/29 09:35	1,998	1	0.05%	501	33,066
07/29 09:30	1,999	2	-0.10%	3,969	32,565
07/29 09:25	1,992	6	-0.30%	3,238	28,596