시간	현재가	등락	등락률(%)	체결량	거래량
07/29 09:45	13,680	230	-1.65%	594	6,552
07/29 09:40	13,600	230	-1.66%	52	5,958
07/29 09:35	13,610	230	-1.66%	200	5,906
07/29 09:30	13,620	220	-1.59%	123	5,706
07/29 09:25	13,610	230	-1.66%	384	5,583
07/29 09:20	13,650	230	-1.66%	325	5,199
07/29 09:15	13,700	230	-1.65%	1,244	4,874
07/29 09:10	13,700	210	-1.51%	803	3,630
07/29 09:05	13,730	170	-1.22%	261	2,827
07/29 09:00	13,930	230	-1.62%	2,566	2,566