시간	현재가	등락	등락률(%)	체결량	거래량
07/29 09:30	93	2	2.20%	841,539	3,572,572
07/29 09:25	93	2	2.20%	176,209	2,731,033
07/29 09:20	93	2	2.20%	1,094,356	2,554,824
07/29 09:15	92	1	1.10%	155,591	1,460,468
07/29 09:10	92	1	1.10%	241,060	1,304,877
07/29 09:05	92	1	1.10%	531,297	1,063,817
07/29 09:00	92	1	0.00%	532,520	532,520