시간	현재가	등락	등락률(%)	체결량	거래량
07/29 09:30	11,180	150	-1.32%	715	4,189
07/29 09:25	11,150	210	-1.85%	220	3,474
07/29 09:20	11,190	230	-2.01%	840	3,254
07/29 09:15	11,100	250	-2.20%	349	2,414
07/29 09:10	11,100	250	-2.20%	200	2,065
07/29 09:05	11,090	210	-1.86%	8	1,865
07/29 09:00	11,390	270	2.43%	1,857	1,857