시간	현재가	등락	등락률(%)	체결량	거래량
07/29 09:20	1,999	6	-0.30%	658	25,358
07/29 09:15	1,997	18	-0.89%	8,952	24,700
07/29 09:10	1,997	15	-0.75%	2,971	15,748
07/29 09:05	2,005	17	0.86%	8,876	12,777
07/29 09:00	2,040	43	0.00%	3,901	3,901