시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	11,210	80	-0.71%	452	15,978
07/29 15:15	11,240	110	-0.97%	378	15,526
07/29 15:10	11,250	90	-0.79%	78	15,148
07/29 15:05	11,240	90	-0.79%	102	15,070
07/29 15:00	11,220	90	-0.80%	113	14,968
07/29 14:55	11,230	80	-0.71%	53	14,855
07/29 14:50	11,230	80	-0.71%	14	14,802
07/29 14:45	11,210	100	-0.88%	16	14,788
07/29 14:40	11,210	110	-0.97%	174	14,772
07/29 14:35	11,180	110	-0.97%	6	14,598