시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	3,205	40	-1.23%	92	14,684
07/29 15:15	3,210	35	-1.08%	1	14,592
07/29 15:05	3,205	40	-1.23%	300	14,591
07/29 14:25	3,210	35	-1.08%	24	14,291
07/29 14:20	3,210	35	-1.08%	20	14,267
07/29 14:15	3,210	35	-1.08%	1	14,247
07/29 13:50	3,210	35	-1.08%	1	14,246
07/29 13:45	3,210	35	-1.08%	42	14,245
07/29 13:40	3,210	35	-1.08%	3	14,203
07/29 13:35	3,210	35	-1.08%	100	14,200