시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	6,450	40	0.62%	100	4,410
07/29 15:15	6,450	40	0.62%	47	4,310
07/29 15:10	6,440	30	0.47%	159	4,263
07/29 15:05	6,420	10	0.16%	62	4,104
07/29 14:45	6,420	10	0.16%	19	4,042
07/29 14:40	6,420	10	0.16%	10	4,023
07/29 14:25	6,430	20	0.31%	1	4,013
07/29 14:20	6,430	20	0.31%	4	4,012
07/29 14:10	6,390	20	-0.31%	50	4,008
07/29 14:00	6,400	10	-0.16%	100	3,958