시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	2,355	0	0.00%	1	7,466
07/29 14:55	2,360	5	0.21%	16	7,465
07/29 14:50	2,360	5	0.21%	2	7,449
07/29 14:45	2,360	5	0.21%	2	7,447
07/29 14:40	2,360	10	0.43%	99	7,445
07/29 14:30	2,360	5	0.21%	38	7,346
07/29 14:25	2,355	0	0.00%	6	7,308
07/29 14:05	2,370	15	0.64%	363	7,302
07/29 13:55	2,345	10	-0.42%	38	6,939
07/29 13:50	2,345	10	-0.42%	2	6,901