시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	2,750	35	-1.26%	2,984	46,188
07/29 15:10	2,760	60	-2.13%	1,081	43,204
07/29 15:00	2,760	30	-1.08%	50	42,123
07/29 14:30	2,760	35	-1.25%	67	42,073
07/29 14:25	2,760	35	-1.25%	19	42,006
07/29 14:20	2,765	35	-1.25%	1,311	41,987
07/29 14:15	2,750	50	-1.79%	186	40,676
07/29 14:10	2,750	35	-1.26%	85	40,490
07/29 14:05	2,760	35	-1.25%	7	40,405
07/29 14:00	2,760	45	-1.60%	345	40,398