시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	1,966	31	-1.55%	4,667	197,697
07/29 15:15	1,985	31	-1.54%	12,081	193,030
07/29 15:10	1,977	28	-1.40%	1,672	180,949
07/29 15:05	1,981	24	-1.20%	3,006	179,277
07/29 15:00	1,985	29	-1.44%	6,566	176,271
07/29 14:55	1,977	30	-1.49%	17,201	169,705
07/29 14:50	1,977	25	-1.25%	3,076	152,504
07/29 14:45	1,979	22	-1.10%	12,371	149,428
07/29 14:40	1,982	20	-1.00%	9,799	137,057
07/29 14:35	1,983	17	-0.85%	8,055	127,258