시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	4,050	30	0.75%	846	14,764
07/29 15:15	4,055	35	0.87%	1,124	13,918
07/29 15:10	4,020	0	0.00%	36	12,794
07/29 14:55	4,030	10	0.25%	1	12,758
07/29 14:45	4,035	25	0.62%	90	12,757
07/29 14:35	4,000	20	-0.50%	10	12,667
07/29 14:30	3,995	30	-0.75%	82	12,657
07/29 14:00	3,995	25	-0.62%	22	12,575
07/29 13:55	3,995	35	-0.87%	42	12,553
07/29 13:50	3,990	35	-0.87%	187	12,511