시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	13,730	100	-0.72%	120	13,669
07/29 15:15	13,740	150	-1.08%	431	13,549
07/29 15:10	13,740	120	-0.87%	70	13,118
07/29 15:05	13,750	80	-0.58%	12	13,048
07/29 15:00	13,750	130	-0.94%	47	13,036
07/29 14:55	13,700	130	-0.94%	158	12,989
07/29 14:50	13,700	130	-0.94%	10	12,831
07/29 14:45	13,750	120	-0.87%	36	12,821
07/29 14:40	13,710	130	-0.94%	269	12,785
07/29 14:30	13,730	130	-0.94%	59	12,516