시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:50	3,680	5	0.00%	119	8,546
07/30 13:45	3,675	0	0.00%	38	8,427
07/30 13:40	3,680	5	0.00%	64	8,389
07/30 13:35	3,680	5	0.14%	13	8,325
07/30 13:30	3,680	5	0.14%	4	8,312
07/30 13:25	3,680	5	0.14%	64	8,308
07/30 13:15	3,680	5	0.14%	20	8,244
07/30 13:10	3,680	10	0.00%	506	8,224
07/30 12:50	3,680	5	0.14%	4	7,718
07/30 12:45	3,680	5	0.14%	9	7,714