시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:20	7,870	20	-0.25%	3	3,204
07/30 11:15	7,890	0	0.00%	23	3,201
07/30 10:45	7,900	10	0.13%	6	3,178
07/30 10:40	7,890	0	0.00%	1	3,172
07/30 10:35	7,900	10	0.13%	10	3,171
07/30 10:30	7,910	20	0.25%	2	3,161
07/30 10:15	7,920	30	0.38%	89	3,159
07/30 10:10	7,910	20	0.25%	7	3,070
07/30 10:05	7,920	30	0.38%	522	3,063
07/30 10:00	7,910	20	0.00%	1,488	2,541