시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:50	6,610	40	0.61%	204	4,269
07/30 13:35	6,600	30	0.46%	1	4,065
07/30 13:30	6,600	30	0.46%	2	4,064
07/30 13:05	6,610	40	0.61%	206	4,062
07/30 13:00	6,600	30	0.46%	1	3,856
07/30 12:55	6,600	30	0.46%	150	3,855
07/30 12:50	6,600	30	0.46%	4	3,705
07/30 12:15	6,600	30	0.46%	52	3,701
07/30 12:10	6,610	40	0.61%	156	3,649
07/30 12:05	6,600	30	0.46%	1	3,493