시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:30	9,490	310	3.38%	955	113,015
07/30 14:25	9,480	300	3.27%	638	112,060
07/30 14:20	9,470	290	3.16%	195	111,422
07/30 14:15	9,480	300	3.27%	1,459	111,227
07/30 14:10	9,470	290	3.16%	94	109,768
07/30 14:05	9,470	290	3.16%	430	109,674
07/30 14:00	9,470	290	3.16%	54	109,244
07/30 13:55	9,480	300	3.27%	179	109,190
07/30 13:50	9,490	310	3.38%	474	109,011
07/30 13:45	9,480	300	3.27%	706	108,537