시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:20	7,350	140	1.94%	2	24,039
07/30 14:15	7,350	140	1.94%	1,911	24,037
07/30 14:10	7,340	130	1.80%	23	22,126
07/30 14:05	7,330	120	1.66%	1	22,103
07/30 13:55	7,350	140	1.94%	278	22,102
07/30 13:50	7,350	140	1.94%	539	21,824
07/30 13:40	7,320	110	1.53%	10	21,285
07/30 13:35	7,350	140	1.94%	302	21,275
07/30 12:55	7,350	140	1.94%	30	20,973
07/30 12:50	7,350	140	1.94%	597	20,943