시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:30	7,610	470	6.58%	1,691	1,546,452
07/30 14:25	7,590	450	6.30%	2,825	1,544,761
07/30 14:20	7,600	460	6.44%	4,869	1,541,936
07/30 14:15	7,570	430	6.02%	7,616	1,537,067
07/30 14:10	7,560	420	5.88%	5,868	1,529,451
07/30 14:05	7,600	460	6.44%	14,185	1,523,583
07/30 14:00	7,610	470	6.58%	3,651	1,509,398
07/30 13:55	7,630	490	6.86%	6,792	1,505,747
07/30 13:50	7,630	490	6.86%	2,753	1,498,955
07/30 13:45	7,630	490	6.86%	4,548	1,496,202