시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:30	23,800	1,200	5.31%	13,735	500,829
07/30 14:25	23,650	1,050	4.65%	7,567	487,094
07/30 14:20	23,700	1,100	4.87%	2,293	479,527
07/30 14:15	23,700	1,100	4.87%	3,817	477,234
07/30 14:10	23,700	1,100	4.87%	4,628	473,417
07/30 14:05	23,750	1,150	5.09%	8,273	468,789
07/30 14:00	23,650	1,050	4.65%	2,892	460,516
07/30 13:55	23,700	1,100	4.87%	5,105	457,624
07/30 13:50	23,700	1,100	4.87%	2,040	452,519
07/30 13:45	23,700	1,100	4.87%	2,167	450,479