시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:30	6,470	200	3.19%	2,080	891,611
07/30 14:25	6,450	180	2.87%	1,129	889,531
07/30 14:20	6,470	200	3.19%	422	888,402
07/30 14:15	6,500	230	3.67%	1,022	887,980
07/30 14:10	6,500	230	3.67%	1,234	886,958
07/30 14:05	6,510	240	3.83%	1,257	885,724
07/30 14:00	6,510	240	3.83%	7,761	884,467
07/30 13:55	6,540	270	4.31%	3,130	876,706
07/30 13:50	6,540	270	4.31%	62	873,576
07/30 13:45	6,540	270	4.31%	1,011	873,514