시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:35	3,680	5	0.14%	1	7,705
07/30 12:25	3,680	5	0.00%	24	7,704
07/30 12:05	3,680	5	0.14%	14	7,680
07/30 11:55	3,675	0	0.00%	20	7,666
07/30 11:50	3,675	10	0.00%	609	7,646
07/30 11:40	3,670	5	-0.14%	193	7,037
07/30 11:30	3,675	3	0.00%	764	6,844
07/30 11:20	3,675	0	0.00%	5	6,080
07/30 11:15	3,675	0	0.00%	1	6,075
07/30 11:10	3,675	5	0.00%	56	6,074