시간	현재가	등락	등락률(%)	체결량	거래량
07/30 09:50	7,870	20	-0.25%	2	1,053
07/30 09:45	7,870	20	-0.25%	1	1,051
07/30 09:40	7,880	10	-0.13%	5	1,050
07/30 09:35	7,880	10	-0.13%	3	1,045
07/30 09:30	7,880	10	-0.13%	1	1,042
07/30 09:25	7,880	40	-0.51%	1,024	1,041
07/30 09:20	7,880	10	-0.13%	10	17
07/30 09:15	7,880	10	-0.13%	7	7